Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/01/2025 | 0,82% | 1,08 CHF | 1,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 306 389 CHF | 308 889 CHF | 100,00% | 100,00% |
28/01/2025 | 1,08% | 1,12 CHF | 1,13 CHF | 250 000 | 250 000 | 249 530 | 249 530 | 232 679 CHF | 235 179 CHF | 98,66% | 98,66% |
27/01/2025 | 1,87% | 0,63 CHF | 0,64 CHF | 250 000 | 250 000 | 250 000 | 249 999 | 137 288 CHF | 139 788 CHF | 72,60% | 99,26% |
24/01/2025 | 0,58% | 1,74 CHF | 1,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 426 708 CHF | 429 208 CHF | 100,00% | 100,00% |
23/01/2025 | 0,72% | 1,56 CHF | 1,57 CHF | 250 000 | 250 000 | 248 601 | 248 601 | 350 217 CHF | 352 717 CHF | 100,00% | 100,00% |
22/01/2025 | 0,72% | 1,50 CHF | 1,51 CHF | 250 000 | 250 000 | 246 460 | 246 450 | 353 331 CHF | 355 817 CHF | 100,00% | 100,00% |
21/01/2025 | 1,06% | 1,01 CHF | 1,02 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 235 591 CHF | 238 091 CHF | 99,73% | 99,73% |