Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1,28% | 1,57 CHF | 1,59 CHF | 34 000 | 34 000 | 34 818 | 34 818 | 53 930 CHF | 54 626 CHF | 100,00% | 100,00% |
02/05/2025 | 1,34% | 1,53 CHF | 1,55 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 51 916 CHF | 52 616 CHF | 98,76% | 98,76% |
30/04/2025 | 1,46% | 1,38 CHF | 1,40 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 48 797 CHF | 49 517 CHF | 100,00% | 100,00% |
29/04/2025 | 1,49% | 1,31 CHF | 1,33 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 47 980 CHF | 48 700 CHF | 99,99% | 99,99% |
28/04/2025 | 1,52% | 1,32 CHF | 1,34 CHF | 36 000 | 36 000 | 35 971 | 35 971 | 47 050 CHF | 47 770 CHF | 100,00% | 100,00% |
25/04/2025 | 1,55% | 1,28 CHF | 1,30 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 46 155 CHF | 46 875 CHF | 99,97% | 99,97% |
24/04/2025 | 1,67% | 1,23 CHF | 1,25 CHF | 37 000 | 37 000 | 36 929 | 36 929 | 43 954 CHF | 44 694 CHF | 98,92% | 98,92% |
23/04/2025 | 1,71% | 1,15 CHF | 1,17 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 42 802 CHF | 43 542 CHF | 99,90% | 99,90% |
22/04/2025 | 1,92% | 1,08 CHF | 1,10 CHF | 38 000 | 38 000 | 37 965 | 37 965 | 39 190 CHF | 39 950 CHF | 99,60% | 99,60% |
17/04/2025 | 1,82% | 1,12 CHF | 1,14 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 40 319 CHF | 41 059 CHF | 99,98% | 99,98% |