Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,71% | 1,63 CHF | 1,64 CHF | 125 000 | 125 000 | 125 000 | 124 996 | 175 560 CHF | 176 805 CHF | 99,74% | 99,74% |
12/03/2025 | 0,71% | 1,46 CHF | 1,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 175 571 CHF | 176 821 CHF | 99,90% | 99,90% |
11/03/2025 | 0,99% | 1,07 CHF | 1,08 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 127 120 CHF | 128 370 CHF | 99,36% | 99,36% |
10/03/2025 | 1,19% | 0,83 CHF | 0,84 CHF | 125 000 | 125 000 | 124 976 | 125 000 | 104 465 CHF | 105 735 CHF | 99,85% | 99,85% |
07/03/2025 | 0,91% | 1,09 CHF | 1,10 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 137 371 CHF | 138 621 CHF | 99,91% | 99,91% |
06/03/2025 | 0,86% | 1,25 CHF | 1,26 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 145 113 CHF | 146 363 CHF | 97,58% | 97,58% |
05/03/2025 | 0,87% | 1,30 CHF | 1,31 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 143 912 CHF | 145 162 CHF | 99,87% | 99,87% |
04/03/2025 | 2,03% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 124 958 | 124 937 | 61 569 CHF | 62 811 CHF | 99,81% | 99,81% |
03/03/2025 | 1,64% | 0,65 CHF | 0,66 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 77 680 CHF | 78 930 CHF | 99,91% | 99,91% |
28/02/2025 | 2,11% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 59 010 CHF | 60 260 CHF | 99,76% | 99,76% |