Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,39% | 2,79 CHF | 2,80 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 320 302 CHF | 321 552 CHF | 99,84% | 99,84% |
12/03/2025 | 0,39% | 2,62 CHF | 2,63 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 320 361 CHF | 321 611 CHF | 99,88% | 99,88% |
11/03/2025 | 0,46% | 2,22 CHF | 2,23 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 269 813 CHF | 271 063 CHF | 99,63% | 99,63% |
10/03/2025 | 0,51% | 1,95 CHF | 1,96 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 244 412 CHF | 245 662 CHF | 99,78% | 99,78% |
07/03/2025 | 0,44% | 2,24 CHF | 2,25 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 280 668 CHF | 281 918 CHF | 99,84% | 99,84% |
06/03/2025 | 0,43% | 2,41 CHF | 2,42 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 289 912 CHF | 291 162 CHF | 97,58% | 97,58% |
05/03/2025 | 0,43% | 2,46 CHF | 2,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 289 038 CHF | 290 288 CHF | 99,83% | 99,83% |
04/03/2025 | 0,63% | 1,50 CHF | 1,51 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 196 690 CHF | 197 940 CHF | 99,86% | 99,86% |
03/03/2025 | 0,58% | 1,75 CHF | 1,76 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 214 955 CHF | 216 205 CHF | 99,95% | 99,95% |
28/02/2025 | 0,64% | 1,48 CHF | 1,49 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 194 747 CHF | 195 997 CHF | 99,96% | 99,96% |