Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | - | 1,51 CHF | - CHF | 1 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,63% |
19/02/2025 | - | 1,89 CHF | - CHF | 1 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,61% |
18/02/2025 | - | 1,98 CHF | - CHF | 1 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,65% |
17/02/2025 | - | 2,14 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 92,95% |
14/02/2025 | - | 1,96 CHF | - CHF | 1 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,59% |
13/02/2025 | - | 2,00 CHF | - CHF | 1 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,39% |
12/02/2025 | 6,81% | 1,73 CHF | 1,83 CHF | 1 000 | 1 000 | 581 | 581 | 987 CHF | 1 055 CHF | 98,40% | 98,40% |
11/02/2025 | 5,88% | 1,78 CHF | 1,88 CHF | 1 000 | 1 000 | 581 | 581 | 1 143 CHF | 1 211 CHF | 99,61% | 99,61% |
10/02/2025 | 5,33% | 2,44 CHF | 2,54 CHF | 1 000 | 1 000 | 580 | 580 | 1 333 CHF | 1 402 CHF | 99,63% | 99,63% |
07/02/2025 | 4,58% | 2,50 CHF | 2,59 CHF | 1 000 | 1 000 | 582 | 582 | 1 522 CHF | 1 591 CHF | 99,51% | 99,51% |