Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 1,02% | 96,95 % | 97,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 086 CHF | 98 086 CHF | 96,42% | 96,42% |
19/02/2025 | 1,02% | 97,85 % | 98,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 997 CHF | 98 997 CHF | 99,31% | 99,31% |
18/02/2025 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 110 CHF | 99 110 CHF | 97,50% | 97,50% |
17/02/2025 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 865 CHF | 98 865 CHF | 99,75% | 99,75% |
14/02/2025 | 1,01% | 98,55 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 479 CHF | 99 479 CHF | 99,82% | 99,82% |
13/02/2025 | 1,01% | 98,35 % | 99,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 231 CHF | 99 231 CHF | 100,00% | 100,00% |
12/02/2025 | 1,01% | 98,00 % | 99,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 053 CHF | 99 053 CHF | 92,11% | 92,11% |
11/02/2025 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 844 CHF | 98 844 CHF | 95,92% | 95,92% |
10/02/2025 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 608 CHF | 98 608 CHF | 100,00% | 100,00% |
07/02/2025 | 1,01% | 97,80 % | 98,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 237 CHF | 99 237 CHF | 97,97% | 97,97% |