Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,24% | 87,60 % | 87,81 % | 500 000 | 500 000 | 323 875 | 323 875 | 285 229 CHF | 285 909 CHF | 100,00% | 100,00% |
06/05/2025 | 0,24% | 88,70 % | 88,91 % | 250 000 | 250 000 | 274 313 | 274 313 | 242 763 CHF | 243 339 CHF | 100,00% | 100,00% |
05/05/2025 | 0,23% | 89,10 % | 89,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 177 CHF | 223 702 CHF | 100,00% | 100,00% |
02/05/2025 | 0,45% | 89,30 % | 89,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 072 CHF | 223 072 CHF | 100,00% | 100,00% |
30/04/2025 | 0,24% | 88,00 % | 88,21 % | 500 000 | 500 000 | 499 180 | 499 107 | 437 628 CHF | 438 611 CHF | 99,36% | 99,36% |
29/04/2025 | 0,24% | 87,50 % | 87,71 % | 500 000 | 500 000 | 322 992 | 322 992 | 284 393 CHF | 285 071 CHF | 100,00% | 100,00% |
28/04/2025 | 0,24% | 88,10 % | 88,31 % | 250 000 | 250 000 | 256 364 | 256 364 | 226 402 CHF | 226 940 CHF | 98,88% | 98,88% |
25/04/2025 | 0,24% | 87,70 % | 87,91 % | 500 000 | 500 000 | 419 386 | 419 386 | 367 468 CHF | 368 348 CHF | 98,25% | 98,25% |
24/04/2025 | 0,25% | 86,40 % | 86,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 815 CHF | 428 865 CHF | 98,87% | 98,87% |
23/04/2025 | 0,25% | 84,40 % | 84,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 425 406 CHF | 426 456 CHF | 99,75% | 99,75% |