Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 019 USD | 252 020 USD | 100,00% | 100,00% |
06/05/2025 | 0,80% | 105,98 % | 106,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 950 USD | 267 075 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 105,67 % | 106,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 175 USD | 266 300 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 105,67 % | 106,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 105 USD | 266 230 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 828 USD | 259 903 USD | 99,10% | 99,10% |
29/04/2025 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 520 USD | 258 572 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 135 USD | 256 185 USD | 100,00% | 100,00% |
25/04/2025 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 885 USD | 251 886 USD | 100,00% | 100,00% |
24/04/2025 | 0,81% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 420 USD | 248 420 USD | 100,00% | 100,00% |
23/04/2025 | 0,81% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 278 USD | 247 278 USD | 100,00% | 100,00% |