Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0,80% | 106,08 % | 106,93 % | 100 000 | 250 000 | 233 416 | 250 000 | 248 383 USD | 268 111 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 104,65 % | 105,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 544 USD | 264 650 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 106,16 % | 107,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 417 USD | 267 542 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 105,92 % | 106,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 370 USD | 267 495 USD | 100,00% | 100,00% |
25/04/2025 | 0,80% | 105,35 % | 106,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 825 USD | 264 935 USD | 100,00% | 100,00% |
24/04/2025 | 0,80% | 104,37 % | 105,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 274 USD | 260 352 USD | 99,94% | 99,94% |
23/04/2025 | 0,80% | 103,99 % | 104,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 094 USD | 259 162 USD | 100,00% | 100,00% |
22/04/2025 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 791 USD | 250 794 USD | 100,00% | 100,00% |
17/04/2025 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 420 USD | 254 442 USD | 100,00% | 100,00% |
16/04/2025 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 903 USD | 254 930 USD | 100,00% | 100,00% |