Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,13% | 87,80 % | 88,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 779 USD | 8 879 USD | 72,64% | 72,64% |
05/05/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
02/05/2025 | 1,14% | 87,40 % | 88,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 749 USD | 8 849 USD | 97,19% | 97,19% |
30/04/2025 | 1,12% | 88,80 % | 89,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 877 USD | 8 977 USD | 95,43% | 95,43% |
29/04/2025 | 1,11% | 89,75 % | 90,75 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 000 USD | 9 100 USD | 90,50% | 90,50% |
28/04/2025 | 1,09% | 90,45 % | 91,45 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 105 USD | 9 205 USD | 97,87% | 97,87% |
25/04/2025 | 1,10% | 90,90 % | 91,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 066 USD | 9 166 USD | 95,31% | 95,31% |
24/04/2025 | 1,10% | 90,45 % | 91,45 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 056 USD | 9 156 USD | 95,13% | 95,13% |
23/04/2025 | 1,09% | 90,45 % | 91,45 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 133 USD | 9 233 USD | 93,07% | 93,07% |
22/04/2025 | 1,09% | 91,25 % | 92,25 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 097 USD | 9 197 USD | 98,36% | 98,36% |