Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/05/2025 | 1,11% | 88,91 % | 89,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 670 USD | 226 170 USD | 100,00% | 100,00% |
27/05/2025 | 1,11% | 89,90 % | 90,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 522 USD | 226 022 USD | 100,00% | 100,00% |
26/05/2025 | 1,10% | 90,86 % | 91,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 595 USD | 229 095 USD | 100,00% | 100,00% |
23/05/2025 | 1,09% | 89,28 % | 90,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 185 USD | 229 685 USD | 100,00% | 100,00% |
22/05/2025 | 1,11% | 90,05 % | 91,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 988 USD | 227 488 USD | 100,00% | 100,00% |
21/05/2025 | 1,08% | 91,10 % | 92,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 309 USD | 232 809 USD | 100,00% | 100,00% |
20/05/2025 | 1,09% | 92,90 % | 93,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 050 USD | 231 550 USD | 100,00% | 100,00% |
19/05/2025 | 1,11% | 90,15 % | 91,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 977 USD | 225 477 USD | 100,00% | 100,00% |
16/05/2025 | 1,13% | 88,19 % | 89,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 479 USD | 221 979 USD | 100,00% | 100,00% |
15/05/2025 | 1,13% | 87,32 % | 88,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 160 USD | 222 660 USD | 100,00% | 100,00% |