Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,52% | 94,95 % | 95,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 129 USD | 477 629 USD | 99,38% | 99,38% |
06/05/2025 | 0,52% | 95,25 % | 95,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 056 USD | 478 556 USD | 99,38% | 99,38% |
05/05/2025 | 0,52% | 95,65 % | 96,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 010 USD | 481 510 USD | 99,38% | 99,38% |
02/05/2025 | 0,52% | 95,90 % | 96,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 347 USD | 481 847 USD | 99,35% | 99,35% |
30/04/2025 | 0,52% | 95,70 % | 96,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 079 USD | 480 579 USD | 99,38% | 99,38% |
29/04/2025 | 0,52% | 95,55 % | 96,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 149 USD | 479 649 USD | 99,36% | 99,36% |
28/04/2025 | 0,53% | 95,15 % | 95,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 766 USD | 477 266 USD | 99,38% | 99,38% |
25/04/2025 | 0,53% | 94,90 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 671 USD | 477 171 USD | 99,34% | 99,34% |
24/04/2025 | 0,49% | 94,85 % | 95,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 613 USD | 475 956 USD | 99,38% | 99,38% |
23/04/2025 | 0,47% | 94,55 % | 95,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 072 USD | 475 322 USD | 79,32% | 79,32% |