Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 32,10 CHF | 32,45 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 32 244 CHF | 32 567 CHF | 97,92% | 97,92% |
05/05/2025 | 1,00% | 32,10 CHF | 32,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 32 171 CHF | 32 496 CHF | 100,00% | 100,00% |
02/05/2025 | 1,01% | 31,95 CHF | 32,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 31 762 CHF | 32 084 CHF | 95,47% | 95,47% |
30/04/2025 | 1,00% | 31,50 CHF | 31,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 31 460 CHF | 31 777 CHF | 74,20% | 74,20% |
29/04/2025 | 1,00% | 32,00 CHF | 32,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 31 776 CHF | 32 094 CHF | 97,05% | 97,05% |
28/04/2025 | 1,00% | 31,65 CHF | 31,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 31 435 CHF | 31 749 CHF | 95,11% | 95,11% |
25/04/2025 | 0,99% | 30,95 CHF | 31,25 CHF | 1 000 | 1 000 | 999 | 999 | 30 764 CHF | 31 071 CHF | 93,09% | 93,09% |
24/04/2025 | 1,00% | 30,35 CHF | 30,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 30 050 CHF | 30 353 CHF | 96,55% | 96,55% |
23/04/2025 | 1,00% | 30,00 CHF | 30,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 29 922 CHF | 30 224 CHF | 95,96% | 95,96% |
22/04/2025 | 1,00% | 29,46 CHF | 29,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 29 250 CHF | 29 544 CHF | 94,27% | 94,27% |