Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 503 USD | 100 507 USD | 96,46% | 96,46% |
05/05/2025 | 0,99% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 699 USD | 100 690 USD | 53,16% | 53,16% |
02/05/2025 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 535 USD | 100 540 USD | 98,80% | 98,80% |
30/04/2025 | 1,00% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 113 USD | 100 111 USD | 99,28% | 99,28% |
29/04/2025 | 1,00% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 111 USD | 100 111 USD | 98,67% | 98,67% |
28/04/2025 | 1,00% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 259 USD | 100 255 USD | 97,43% | 97,43% |
25/04/2025 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 840 USD | 99 840 USD | 95,89% | 95,89% |
24/04/2025 | 1,01% | 98,55 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 103 USD | 99 103 USD | 99,81% | 99,81% |
23/04/2025 | 1,01% | 98,40 % | 99,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 195 USD | 99 195 USD | 82,44% | 82,44% |
22/04/2025 | 1,03% | 97,20 % | 98,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 647 USD | 97 647 USD | 95,39% | 95,39% |