Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 277 USD | 100 281 USD | 84,06% | 84,06% |
05/05/2025 | 0,99% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 442 USD | 100 431 USD | 60,13% | 60,13% |
02/05/2025 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 321 USD | 100 316 USD | 98,80% | 98,80% |
30/04/2025 | 1,00% | 98,65 % | 99,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 903 USD | 99 900 USD | 99,28% | 99,28% |
29/04/2025 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 938 USD | 99 935 USD | 98,67% | 98,67% |
28/04/2025 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 824 USD | 99 824 USD | 97,43% | 97,43% |
25/04/2025 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 469 USD | 99 469 USD | 99,23% | 99,23% |
24/04/2025 | 1,02% | 98,20 % | 99,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 694 USD | 98 694 USD | 99,82% | 99,82% |
23/04/2025 | 1,02% | 98,10 % | 99,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 932 USD | 98 932 USD | 86,08% | 86,08% |
22/04/2025 | 1,04% | 96,80 % | 97,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 021 USD | 97 021 USD | 95,39% | 95,39% |