Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 492 USD | 101 492 USD | 60,13% | 60,13% |
02/05/2025 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 340 USD | 101 340 USD | 98,80% | 98,80% |
30/04/2025 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 917 USD | 100 919 USD | 99,28% | 99,28% |
29/04/2025 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 981 USD | 100 982 USD | 98,67% | 98,67% |
28/04/2025 | 1,00% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 937 USD | 100 939 USD | 89,48% | 89,48% |
25/04/2025 | 1,01% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 524 USD | 100 533 USD | 99,25% | 99,25% |
24/04/2025 | 1,01% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 661 USD | 99 661 USD | 99,81% | 99,81% |
23/04/2025 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 727 USD | 99 727 USD | 86,53% | 86,53% |
22/04/2025 | 1,03% | 97,60 % | 98,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 018 USD | 98 018 USD | 95,39% | 95,39% |
17/04/2025 | 1,03% | 96,95 % | 97,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 943 USD | 97 943 USD | 97,92% | 97,92% |