Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 11,00 CHF | 11,02 CHF | 125 000 | 125 000 | 124 722 | 124 722 | 1 266 830 CHF | 1 269 330 CHF | 100,00% | 100,00% |
14/08/2024 | 0,21% | 9,61 CHF | 9,63 CHF | 125 000 | 125 000 | 124 643 | 124 643 | 1 200 320 CHF | 1 202 820 CHF | 100,00% | 100,00% |
13/08/2024 | 0,21% | 9,29 CHF | 9,31 CHF | 150 000 | 150 000 | 149 668 | 149 668 | 1 321 100 CHF | 1 323 920 CHF | 100,00% | 100,00% |
12/08/2024 | 0,19% | 8,72 CHF | 8,74 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 276 630 CHF | 1 279 080 CHF | 100,00% | 100,00% |
09/08/2024 | 0,19% | 8,17 CHF | 8,19 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 224 470 CHF | 1 226 830 CHF | 99,99% | 99,99% |
08/08/2024 | 0,19% | 7,69 CHF | 7,70 CHF | 175 000 | 175 000 | 174 480 | 174 480 | 1 226 270 CHF | 1 228 640 CHF | 100,00% | 100,00% |
07/08/2024 | 0,18% | 8,13 CHF | 8,14 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 1 381 720 CHF | 1 384 280 CHF | 100,00% | 100,00% |
06/08/2024 | 0,18% | 7,44 CHF | 7,46 CHF | 175 000 | 175 000 | 174 823 | 174 823 | 1 263 510 CHF | 1 265 840 CHF | 100,00% | 100,00% |
02/08/2024 | 0,22% | 8,16 CHF | 8,18 CHF | 125 000 | 125 000 | 124 546 | 124 546 | 1 095 870 CHF | 1 098 300 CHF | 99,82% | 99,82% |
30/07/2024 | 0,27% | 10,33 CHF | 10,36 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 1 388 510 CHF | 1 392 260 CHF | 100,00% | 100,00% |