Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 24,46 CHF | 24,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 237 650 CHF | 239 050 CHF | 100,00% | 100,00% |
15/07/2024 | 0,57% | 24,87 CHF | 25,02 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 261 556 CHF | 263 056 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 26,30 CHF | 26,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 255 556 CHF | 256 956 CHF | 100,00% | 100,00% |
11/07/2024 | 0,53% | 24,52 CHF | 24,65 CHF | 10 000 | 10 000 | 9 974 | 9 974 | 243 063 CHF | 244 360 CHF | 100,00% | 100,00% |
10/07/2024 | 0,55% | 22,82 CHF | 22,94 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 218 178 CHF | 219 378 CHF | 100,00% | 100,00% |
09/07/2024 | 0,54% | 21,43 CHF | 21,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 221 471 CHF | 222 671 CHF | 100,00% | 100,00% |
08/07/2024 | 0,55% | 21,51 CHF | 21,63 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 215 825 CHF | 217 025 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 20,97 CHF | 21,09 CHF | 10 000 | 10 000 | 9 977 | 9 977 | 218 452 CHF | 219 732 CHF | 100,00% | 100,00% |
04/07/2024 | 0,55% | 22,01 CHF | 22,13 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 216 540 CHF | 217 740 CHF | 100,00% | 100,00% |
03/07/2024 | 0,56% | 21,31 CHF | 21,43 CHF | 10 000 | 10 000 | 9 976 | 9 976 | 212 143 CHF | 213 341 CHF | 100,00% | 100,00% |