Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 2,29 CHF | 2,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 282 CHF | 55 567 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 2,30 CHF | 2,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 446 CHF | 62 763 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 2,56 CHF | 2,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 118 CHF | 62 427 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 885 CHF | 63 145 CHF | 100,00% | 100,00% |
10/07/2024 | 0,45% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 238 CHF | 60 511 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,54 CHF | 2,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 905 CHF | 64 159 CHF | 100,00% | 100,00% |
08/07/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 654 CHF | 58 904 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 229 CHF | 58 489 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,40 CHF | 2,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 514 CHF | 59 771 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 478 CHF | 58 728 CHF | 100,00% | 100,00% |