Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 10,09 CHF | 10,14 CHF | 3 000 | 3 000 | 3 955 | 3 955 | 39 022 CHF | 39 223 CHF | 100,00% | 100,00% |
15/07/2024 | 0,50% | 10,13 CHF | 10,18 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 40 472 CHF | 40 676 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 10,15 CHF | 10,20 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 40 211 CHF | 40 419 CHF | 100,00% | 100,00% |
11/07/2024 | 0,44% | 10,48 CHF | 10,52 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 40 970 CHF | 41 150 CHF | 100,00% | 100,00% |
10/07/2024 | 0,48% | 9,44 CHF | 9,48 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 37 056 CHF | 37 232 CHF | 100,00% | 100,00% |
09/07/2024 | 0,47% | 9,36 CHF | 9,41 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 37 320 CHF | 37 497 CHF | 100,00% | 100,00% |
08/07/2024 | 0,48% | 9,57 CHF | 9,61 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 39 433 CHF | 39 621 CHF | 100,00% | 100,00% |
05/07/2024 | 0,46% | 10,19 CHF | 10,23 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 41 345 CHF | 41 536 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 10,32 CHF | 10,37 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 40 995 CHF | 41 185 CHF | 100,00% | 100,00% |
03/07/2024 | 0,44% | 10,25 CHF | 10,30 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 40 250 CHF | 40 429 CHF | 100,00% | 100,00% |