Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 28,45 CHF | 28,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 56 371 CHF | 56 659 CHF | 100,00% | 100,00% |
15/07/2024 | 0,53% | 27,26 CHF | 27,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 55 463 CHF | 55 755 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 27,28 CHF | 27,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 53 733 CHF | 54 031 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 28,76 CHF | 28,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 57 319 CHF | 57 556 CHF | 100,00% | 100,00% |
10/07/2024 | 0,40% | 28,33 CHF | 28,44 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 55 865 CHF | 56 091 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 27,02 CHF | 27,14 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 56 191 CHF | 56 417 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 26,95 CHF | 27,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 55 768 CHF | 56 018 CHF | 100,00% | 100,00% |
05/07/2024 | 0,42% | 30,67 CHF | 30,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 62 111 CHF | 62 372 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 32,95 CHF | 33,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 65 972 CHF | 66 238 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 33,05 CHF | 33,18 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 65 376 CHF | 65 627 CHF | 100,00% | 100,00% |