Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 195,34 CHF | 195,91 CHF | 750 | 750 | 750 | 750 | 143 156 CHF | 143 576 CHF | 100,00% | 100,00% |
15/07/2024 | 0,28% | 193,74 CHF | 194,30 CHF | 750 | 750 | 750 | 750 | 149 463 CHF | 149 887 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 197,91 CHF | 198,44 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 188 237 CHF | 188 770 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 182,94 CHF | 183,39 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 180 353 CHF | 180 802 CHF | 100,00% | 100,00% |
10/07/2024 | 0,26% | 175,79 CHF | 176,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 170 434 CHF | 170 870 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 169,89 CHF | 170,33 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 173 973 CHF | 174 416 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 174,01 CHF | 174,44 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 172 334 CHF | 172 765 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 169,40 CHF | 169,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 178 243 CHF | 178 697 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 179,32 CHF | 179,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 178 397 CHF | 178 845 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 176,40 CHF | 176,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 174 968 CHF | 175 403 CHF | 100,00% | 100,00% |