Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 151,61 CHF | 152,26 CHF | 750 | 750 | 750 | 750 | 109 814 CHF | 110 301 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 149,74 CHF | 150,40 CHF | 750 | 750 | 750 | 750 | 117 167 CHF | 117 664 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 154,58 CHF | 155,18 CHF | 750 | 750 | 750 | 750 | 107 770 CHF | 108 220 CHF | 100,00% | 100,00% |
11/07/2024 | 0,37% | 137,71 CHF | 138,21 CHF | 750 | 750 | 750 | 750 | 101 135 CHF | 101 508 CHF | 100,00% | 100,00% |
10/07/2024 | 0,38% | 129,75 CHF | 130,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 123 960 CHF | 124 436 CHF | 100,00% | 100,00% |
09/07/2024 | 0,38% | 123,37 CHF | 123,85 CHF | 750 | 750 | 750 | 750 | 95 898 CHF | 96 264 CHF | 100,00% | 100,00% |
08/07/2024 | 0,37% | 127,90 CHF | 128,37 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 126 087 CHF | 126 555 CHF | 100,00% | 100,00% |
05/07/2024 | 0,38% | 122,98 CHF | 123,49 CHF | 750 | 750 | 750 | 750 | 99 675 CHF | 100 056 CHF | 100,00% | 100,00% |
04/07/2024 | 0,37% | 134,11 CHF | 134,61 CHF | 750 | 750 | 750 | 750 | 99 810 CHF | 100 184 CHF | 100,00% | 100,00% |
03/07/2024 | 0,37% | 130,86 CHF | 131,33 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 129 295 CHF | 129 769 CHF | 100,00% | 100,00% |