Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 9,69 CHF | 9,73 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 90 837 CHF | 91 278 CHF | 100,00% | 100,00% |
14/08/2024 | 0,48% | 8,70 CHF | 8,74 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 85 540 CHF | 85 948 CHF | 100,00% | 100,00% |
13/08/2024 | 0,49% | 7,85 CHF | 7,89 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 76 809 CHF | 77 189 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 7,42 CHF | 7,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 74 217 CHF | 74 583 CHF | 100,00% | 100,00% |
09/08/2024 | 0,51% | 7,07 CHF | 7,11 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 902 CHF | 72 266 CHF | 100,00% | 100,00% |
08/08/2024 | 0,58% | 6,86 CHF | 6,89 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 61 820 CHF | 62 179 CHF | 100,00% | 100,00% |
07/08/2024 | 0,55% | 6,77 CHF | 6,81 CHF | 15 000 | 15 000 | 11 876 | 11 876 | 76 374 CHF | 76 798 CHF | 100,00% | 100,00% |
06/08/2024 | 0,68% | 5,36 CHF | 5,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 013 CHF | 53 372 CHF | 100,00% | 100,00% |
02/08/2024 | 1,49% | 5,70 CHF | 5,83 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 33 496 CHF | 33 983 CHF | 100,00% | 100,00% |
30/07/2024 | 0,58% | 17,94 CHF | 18,05 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 73 175 CHF | 73 603 CHF | 100,00% | 100,00% |