Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,05% | 0,98 CHF | 0,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 667 CHF | 23 917 CHF | 100,00% | 100,00% |
15/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 226 CHF | 19 426 CHF | 100,00% | 100,00% |
12/07/2024 | 1,02% | 1,01 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 463 CHF | 24 713 CHF | 100,00% | 100,00% |
11/07/2024 | 1,07% | 0,98 CHF | 0,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 243 CHF | 23 493 CHF | 100,00% | 100,00% |
10/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 424 CHF | 22 674 CHF | 100,00% | 100,00% |
09/07/2024 | 1,14% | 0,83 CHF | 0,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 17 518 CHF | 17 718 CHF | 100,00% | 100,00% |
08/07/2024 | 0,99% | 0,98 CHF | 0,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 20 176 CHF | 20 376 CHF | 100,00% | 100,00% |
05/07/2024 | 0,89% | 1,08 CHF | 1,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 22 393 CHF | 22 593 CHF | 100,00% | 100,00% |
04/07/2024 | 0,90% | 1,10 CHF | 1,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 22 079 CHF | 22 279 CHF | 100,00% | 100,00% |
03/07/2024 | 0,92% | 1,10 CHF | 1,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 21 687 CHF | 21 887 CHF | 100,00% | 100,00% |