Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,88% | 22,24 CHF | 22,44 CHF | 750 | 750 | 750 | 750 | 17 232 CHF | 17 384 CHF | 100,00% | 100,00% |
19/11/2024 | 0,88% | 23,08 CHF | 23,28 CHF | 750 | 750 | 750 | 750 | 17 294 CHF | 17 447 CHF | 100,00% | 100,00% |
18/11/2024 | 0,87% | 22,83 CHF | 23,03 CHF | 750 | 750 | 750 | 750 | 16 942 CHF | 17 090 CHF | 100,00% | 100,00% |
15/11/2024 | 0,92% | 21,89 CHF | 22,09 CHF | 750 | 750 | 750 | 750 | 16 426 CHF | 16 579 CHF | 100,00% | 100,00% |
14/11/2024 | 0,87% | 22,59 CHF | 22,81 CHF | 750 | 750 | 750 | 750 | 16 614 CHF | 16 759 CHF | 100,00% | 100,00% |
13/11/2024 | 0,89% | 21,91 CHF | 22,11 CHF | 750 | 750 | 750 | 750 | 16 452 CHF | 16 599 CHF | 100,00% | 100,00% |
12/11/2024 | 0,87% | 23,17 CHF | 23,38 CHF | 750 | 750 | 750 | 750 | 17 557 CHF | 17 711 CHF | 100,00% | 100,00% |
11/11/2024 | 0,83% | 24,77 CHF | 24,97 CHF | 750 | 750 | 750 | 750 | 18 683 CHF | 18 838 CHF | 100,00% | 100,00% |
08/11/2024 | 0,83% | 24,96 CHF | 25,17 CHF | 750 | 750 | 750 | 750 | 18 783 CHF | 18 939 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 25,04 CHF | 25,25 CHF | 750 | 750 | 750 | 750 | 19 140 CHF | 19 296 CHF | 100,00% | 100,00% |