Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 20,77 CHF | 21,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 793 CHF | 21 003 CHF | 100,00% | 100,00% |
14/08/2024 | 0,97% | 20,75 CHF | 20,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 395 CHF | 20 595 CHF | 100,00% | 100,00% |
13/08/2024 | 0,98% | 20,27 CHF | 20,47 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 212 CHF | 20 410 CHF | 100,00% | 100,00% |
12/08/2024 | 0,98% | 20,18 CHF | 20,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 418 CHF | 20 618 CHF | 100,00% | 100,00% |
09/08/2024 | 0,99% | 20,19 CHF | 20,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 023 CHF | 20 222 CHF | 100,00% | 100,00% |
08/08/2024 | 1,02% | 19,66 CHF | 19,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 064 CHF | 19 260 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 19,15 CHF | 19,34 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 18 725 CHF | 18 912 CHF | 100,00% | 100,00% |
06/08/2024 | 1,05% | 17,84 CHF | 18,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 17 750 CHF | 17 937 CHF | 100,00% | 100,00% |
02/08/2024 | 1,11% | 18,32 CHF | 18,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 18 694 CHF | 18 903 CHF | 100,00% | 100,00% |
31/07/2024 | 6,27% | 19,97 CHF | 21,28 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 139 CHF | 21 442 CHF | 43,97% | 43,97% |