Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,48% | 10,77 CHF | 10,93 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 10 756 CHF | 10 917 CHF | 100,00% | 100,00% |
25/09/2024 | 1,49% | 10,61 CHF | 10,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 10 573 CHF | 10 732 CHF | 100,00% | 100,00% |
24/09/2024 | 1,42% | 10,52 CHF | 10,67 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 10 598 CHF | 10 749 CHF | 100,00% | 100,00% |
23/09/2024 | 1,45% | 10,21 CHF | 10,36 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 10 231 CHF | 10 381 CHF | 100,00% | 100,00% |
20/09/2024 | 1,61% | 10,03 CHF | 10,18 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 9 551 CHF | 9 705 CHF | 100,00% | 100,00% |
19/09/2024 | 1,49% | 10,37 CHF | 10,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 10 256 CHF | 10 410 CHF | 100,00% | 100,00% |
18/09/2024 | 1,46% | 10,32 CHF | 10,47 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 10 276 CHF | 10 426 CHF | 100,00% | 100,00% |
12/09/2024 | 1,52% | 8,18 CHF | 8,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 943 CHF | 8 065 CHF | 99,13% | 99,13% |
11/09/2024 | 1,56% | 7,96 CHF | 8,08 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 808 CHF | 7 930 CHF | 100,00% | 100,00% |
10/09/2024 | 1,52% | 7,85 CHF | 7,98 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 8 032 CHF | 8 155 CHF | 100,00% | 100,00% |