Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,32% | 7,92 CHF | 8,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 8 327 CHF | 8 437 CHF | 100,00% | 100,00% |
19/11/2024 | 1,32% | 8,38 CHF | 8,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 8 372 CHF | 8 483 CHF | 100,00% | 100,00% |
18/11/2024 | 1,29% | 8,25 CHF | 8,36 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 8 123 CHF | 8 228 CHF | 100,00% | 100,00% |
15/11/2024 | 1,41% | 7,75 CHF | 7,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 756 CHF | 7 865 CHF | 100,00% | 100,00% |
14/11/2024 | 1,29% | 8,13 CHF | 8,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 896 CHF | 7 998 CHF | 100,00% | 100,00% |
13/11/2024 | 1,38% | 7,77 CHF | 7,88 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 7 780 CHF | 7 889 CHF | 100,00% | 100,00% |
12/11/2024 | 1,34% | 8,46 CHF | 8,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 8 592 CHF | 8 708 CHF | 100,00% | 100,00% |
11/11/2024 | 1,24% | 9,36 CHF | 9,48 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 9 440 CHF | 9 557 CHF | 100,00% | 100,00% |
08/11/2024 | 1,24% | 9,47 CHF | 9,59 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 9 517 CHF | 9 636 CHF | 100,00% | 100,00% |
07/11/2024 | 1,21% | 9,51 CHF | 9,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 9 788 CHF | 9 907 CHF | 100,00% | 100,00% |