Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,43% | 0,73 CHF | 0,74 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 13 936 CHF | 14 136 CHF | 100,00% | 100,00% |
14/08/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 12 802 CHF | 13 002 CHF | 100,00% | 100,00% |
13/08/2024 | 1,67% | 0,59 CHF | 0,60 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 11 904 CHF | 12 104 CHF | 100,00% | 100,00% |
12/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 12 639 CHF | 12 839 CHF | 100,00% | 100,00% |
09/08/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 12 703 CHF | 12 903 CHF | 100,00% | 100,00% |
08/08/2024 | 1,63% | 0,63 CHF | 0,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 12 193 CHF | 12 393 CHF | 100,00% | 100,00% |
07/08/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 12 822 CHF | 13 022 CHF | 100,00% | 100,00% |
06/08/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 11 629 CHF | 11 829 CHF | 100,00% | 100,00% |
02/08/2024 | 1,47% | 0,74 CHF | 0,75 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 11 433 CHF | 11 602 CHF | 100,00% | 100,00% |
31/07/2024 | 7,44% | 0,83 CHF | 0,90 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 12 900 CHF | 13 896 CHF | 43,95% | 43,95% |