Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,30% | 7,87 CHF | 7,89 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 48 593 CHF | 48 737 CHF | 100,00% | 100,00% |
05/05/2025 | 0,29% | 8,05 CHF | 8,08 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 47 730 CHF | 47 870 CHF | 100,00% | 100,00% |
02/05/2025 | 0,29% | 7,87 CHF | 7,89 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 45 675 CHF | 45 806 CHF | 100,00% | 100,00% |
30/04/2025 | 0,30% | 7,10 CHF | 7,13 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 41 900 CHF | 42 026 CHF | 100,00% | 100,00% |
29/04/2025 | 0,31% | 6,77 CHF | 6,80 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 41 248 CHF | 41 375 CHF | 100,00% | 100,00% |
28/04/2025 | 0,30% | 6,80 CHF | 6,82 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 47 279 CHF | 47 421 CHF | 100,00% | 100,00% |
25/04/2025 | 0,30% | 6,63 CHF | 6,65 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 46 447 CHF | 46 587 CHF | 100,00% | 100,00% |
24/04/2025 | 0,31% | 6,38 CHF | 6,40 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 43 541 CHF | 43 675 CHF | 100,00% | 100,00% |
23/04/2025 | 0,31% | 6,03 CHF | 6,05 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 42 502 CHF | 42 632 CHF | 99,98% | 99,98% |
22/04/2025 | 0,40% | 5,74 CHF | 5,76 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 38 746 CHF | 38 902 CHF | 100,00% | 100,00% |