Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 8,85 CHF | 8,88 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 50 578 CHF | 50 781 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 8,38 CHF | 8,41 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 51 968 CHF | 52 178 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 8,81 CHF | 8,85 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 51 498 CHF | 51 703 CHF | 100,00% | 100,00% |
11/07/2024 | 0,34% | 8,56 CHF | 8,58 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 57 533 CHF | 57 727 CHF | 100,00% | 100,00% |
10/07/2024 | 0,35% | 7,78 CHF | 7,80 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 53 898 CHF | 54 085 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 7,49 CHF | 7,52 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 54 409 CHF | 54 601 CHF | 100,00% | 100,00% |
08/07/2024 | 0,35% | 7,72 CHF | 7,75 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 54 476 CHF | 54 667 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 7,80 CHF | 7,83 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 48 144 CHF | 48 315 CHF | 100,00% | 100,00% |
04/07/2024 | 0,35% | 7,96 CHF | 7,99 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 55 247 CHF | 55 443 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 7,74 CHF | 7,77 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 54 179 CHF | 54 363 CHF | 100,00% | 100,00% |