Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,10% | 0,87 CHF | 0,88 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 31 765 CHF | 32 115 CHF | 100,00% | 100,00% |
05/05/2025 | 1,13% | 0,90 CHF | 0,91 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 30 938 CHF | 31 288 CHF | 100,00% | 100,00% |
02/05/2025 | 1,20% | 0,87 CHF | 0,88 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 33 134 CHF | 33 534 CHF | 100,00% | 100,00% |
30/04/2025 | 1,36% | 0,75 CHF | 0,76 CHF | 45 000 | 45 000 | 42 072 | 42 072 | 30 641 CHF | 31 062 CHF | 100,00% | 100,00% |
29/04/2025 | 1,40% | 0,70 CHF | 0,71 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 28 471 CHF | 28 871 CHF | 100,00% | 100,00% |
28/04/2025 | 1,43% | 0,70 CHF | 0,71 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 31 206 CHF | 31 656 CHF | 100,00% | 100,00% |
25/04/2025 | 1,47% | 0,67 CHF | 0,68 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 30 382 CHF | 30 832 CHF | 100,00% | 100,00% |
24/04/2025 | 1,62% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 46 599 | 46 599 | 28 633 CHF | 29 099 CHF | 100,00% | 100,00% |
23/04/2025 | 1,68% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 561 CHF | 30 061 CHF | 100,00% | 100,00% |
22/04/2025 | 1,93% | 0,54 CHF | 0,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 25 698 CHF | 26 198 CHF | 99,62% | 99,62% |