Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 5,92 CHF | 5,97 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 23 283 CHF | 23 489 CHF | 100,00% | 100,00% |
15/07/2024 | 0,87% | 5,93 CHF | 5,99 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 24 652 CHF | 24 867 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 6,32 CHF | 6,37 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 24 351 CHF | 24 560 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 5,89 CHF | 5,93 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 23 083 CHF | 23 246 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 5,79 CHF | 5,84 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 22 749 CHF | 22 912 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 5,77 CHF | 5,81 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 23 182 CHF | 23 344 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 5,77 CHF | 5,81 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 23 346 CHF | 23 510 CHF | 100,00% | 100,00% |
05/07/2024 | 0,69% | 5,81 CHF | 5,85 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 23 817 CHF | 23 982 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 5,88 CHF | 5,92 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 23 038 CHF | 23 201 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 5,72 CHF | 5,76 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 22 896 CHF | 23 057 CHF | 100,00% | 100,00% |