Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,34% | 0,77 CHF | 0,78 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 010 CHF | 15 212 CHF | 100,00% | 100,00% |
15/07/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 16 364 CHF | 16 581 CHF | 100,00% | 100,00% |
12/07/2024 | 1,26% | 0,85 CHF | 0,86 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 16 091 CHF | 16 295 CHF | 100,00% | 100,00% |
11/07/2024 | 1,34% | 0,77 CHF | 0,78 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 838 CHF | 15 038 CHF | 100,00% | 100,00% |
10/07/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 530 CHF | 14 730 CHF | 100,00% | 100,00% |
09/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 935 CHF | 15 135 CHF | 100,00% | 100,00% |
08/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 088 CHF | 15 288 CHF | 100,00% | 100,00% |
05/07/2024 | 1,28% | 0,75 CHF | 0,76 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 545 CHF | 15 745 CHF | 100,00% | 100,00% |
04/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 803 CHF | 15 003 CHF | 100,00% | 100,00% |
03/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 333 CHF | 18 583 CHF | 100,00% | 100,00% |