Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 9,90 CHF | 9,93 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 19 493 CHF | 19 553 CHF | 100,00% | 100,00% |
14/08/2024 | 0,30% | 9,61 CHF | 9,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 19 142 CHF | 19 200 CHF | 100,00% | 100,00% |
13/08/2024 | 0,32% | 9,17 CHF | 9,20 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 26 845 CHF | 26 931 CHF | 100,00% | 100,00% |
12/08/2024 | 0,32% | 9,10 CHF | 9,13 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 27 126 CHF | 27 211 CHF | 100,00% | 100,00% |
09/08/2024 | 0,37% | 8,99 CHF | 9,02 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 27 041 CHF | 27 142 CHF | 100,00% | 100,00% |
08/08/2024 | 0,39% | 8,93 CHF | 8,97 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 26 248 CHF | 26 350 CHF | 100,00% | 100,00% |
07/08/2024 | 0,34% | 9,18 CHF | 9,21 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 26 698 CHF | 26 787 CHF | 100,00% | 100,00% |
06/08/2024 | 0,38% | 8,34 CHF | 8,37 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 24 830 CHF | 24 924 CHF | 100,00% | 100,00% |
02/08/2024 | 0,37% | 9,74 CHF | 9,78 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 20 319 CHF | 20 396 CHF | 100,00% | 100,00% |
31/07/2024 | 5,87% | 10,73 CHF | 11,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 21 618 CHF | 22 924 CHF | 43,95% | 43,95% |