Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 2,21 CHF | 2,22 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 32 714 CHF | 32 954 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 2,16 CHF | 2,17 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 42 439 CHF | 42 738 CHF | 100,00% | 100,00% |
13/08/2024 | 0,74% | 1,96 CHF | 1,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 39 069 CHF | 39 360 CHF | 99,73% | 99,73% |
12/08/2024 | 0,70% | 2,04 CHF | 2,05 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 41 192 CHF | 41 482 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 2,00 CHF | 2,02 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 40 701 CHF | 41 007 CHF | 100,00% | 100,00% |
08/08/2024 | 0,86% | 1,93 CHF | 1,94 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 37 718 CHF | 38 042 CHF | 100,00% | 100,00% |
07/08/2024 | 0,74% | 2,12 CHF | 2,14 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 40 088 CHF | 40 383 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 1,83 CHF | 1,85 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 099 CHF | 38 417 CHF | 100,00% | 100,00% |
02/08/2024 | 0,96% | 2,22 CHF | 2,24 CHF | 10 000 | 10 000 | 9 999 | 10 000 | 27 016 CHF | 27 276 CHF | 100,00% | 100,00% |
31/07/2024 | 9,64% | 3,25 CHF | 3,59 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 33 231 CHF | 36 596 CHF | 43,97% | 43,97% |