Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 112,33 CHF | 112,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 224 CHF | 109 522 CHF | 100,00% | 100,00% |
14/08/2024 | 0,27% | 107,44 CHF | 107,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 106 165 CHF | 106 454 CHF | 100,00% | 100,00% |
13/08/2024 | 0,29% | 101,53 CHF | 101,82 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 101 340 CHF | 101 630 CHF | 100,00% | 100,00% |
12/08/2024 | 0,28% | 104,70 CHF | 104,99 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 105 540 CHF | 105 834 CHF | 100,00% | 100,00% |
09/08/2024 | 0,31% | 105,09 CHF | 105,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 105 041 CHF | 105 365 CHF | 100,00% | 100,00% |
08/08/2024 | 0,32% | 102,44 CHF | 102,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 523 CHF | 99 846 CHF | 100,00% | 100,00% |
07/08/2024 | 0,26% | 104,80 CHF | 105,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 102 070 CHF | 102 338 CHF | 100,00% | 100,00% |
06/08/2024 | 0,29% | 90,94 CHF | 91,21 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 93 202 CHF | 93 476 CHF | 100,00% | 100,00% |
02/08/2024 | 0,34% | 107,84 CHF | 108,23 CHF | 750 | 750 | 750 | 750 | 86 722 CHF | 87 017 CHF | 100,00% | 100,00% |
31/07/2024 | 6,24% | 142,97 CHF | 152,12 CHF | 750 | 750 | 750 | 750 | 106 708 CHF | 113 575 CHF | 44,01% | 44,01% |