Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 69,45 CHF | 69,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 66 643 CHF | 66 913 CHF | 100,00% | 100,00% |
14/08/2024 | 0,40% | 65,01 CHF | 65,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 63 885 CHF | 64 141 CHF | 100,00% | 100,00% |
13/08/2024 | 0,43% | 59,78 CHF | 60,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 59 606 CHF | 59 864 CHF | 100,00% | 100,00% |
12/08/2024 | 0,42% | 62,61 CHF | 62,87 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 63 364 CHF | 63 627 CHF | 100,00% | 100,00% |
09/08/2024 | 0,46% | 62,96 CHF | 63,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 62 921 CHF | 63 209 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 60,62 CHF | 60,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 58 015 CHF | 58 303 CHF | 100,00% | 100,00% |
07/08/2024 | 0,37% | 62,60 CHF | 62,82 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 60 327 CHF | 60 550 CHF | 100,00% | 100,00% |
06/08/2024 | 0,44% | 50,99 CHF | 51,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 52 965 CHF | 53 198 CHF | 100,00% | 100,00% |
02/08/2024 | 0,59% | 66,59 CHF | 67,03 CHF | 750 | 750 | 750 | 750 | 56 609 CHF | 56 944 CHF | 100,00% | 100,00% |
31/07/2024 | 9,33% | 106,43 CHF | 116,77 CHF | 750 | 750 | 750 | 750 | 79 316 CHF | 87 074 CHF | 43,97% | 43,97% |