Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,26% | 25,97 CHF | 26,56 CHF | 750 | 750 | 750 | 750 | 19 310 CHF | 19 752 CHF | 100,00% | 100,00% |
19/11/2024 | 2,36% | 25,13 CHF | 25,72 CHF | 750 | 750 | 750 | 750 | 18 500 CHF | 18 941 CHF | 100,00% | 100,00% |
18/11/2024 | 2,24% | 25,16 CHF | 25,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 25 066 CHF | 25 634 CHF | 100,00% | 100,00% |
15/11/2024 | 2,30% | 24,22 CHF | 24,83 CHF | 750 | 750 | 750 | 750 | 19 217 CHF | 19 663 CHF | 100,00% | 100,00% |
14/11/2024 | 1,33% | 26,60 CHF | 27,11 CHF | 750 | 750 | 750 | 750 | 19 979 CHF | 20 248 CHF | 100,00% | 100,00% |
13/11/2024 | 1,25% | 26,80 CHF | 27,14 CHF | 750 | 750 | 750 | 750 | 20 577 CHF | 20 834 CHF | 100,00% | 100,00% |
12/11/2024 | 1,23% | 27,99 CHF | 28,35 CHF | 750 | 750 | 750 | 750 | 21 748 CHF | 22 016 CHF | 100,00% | 100,00% |
11/11/2024 | 1,23% | 28,61 CHF | 28,96 CHF | 750 | 750 | 750 | 750 | 21 417 CHF | 21 682 CHF | 100,00% | 100,00% |
08/11/2024 | 1,21% | 28,58 CHF | 28,92 CHF | 750 | 750 | 750 | 750 | 21 233 CHF | 21 491 CHF | 100,00% | 100,00% |
07/11/2024 | 1,26% | 27,54 CHF | 27,88 CHF | 750 | 750 | 750 | 750 | 20 352 CHF | 20 610 CHF | 100,00% | 100,00% |