Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,78% | 37,70 CHF | 38,36 CHF | 750 | 750 | 750 | 750 | 27 385 CHF | 27 878 CHF | 100,00% | 100,00% |
15/07/2024 | 1,72% | 36,79 CHF | 37,44 CHF | 750 | 750 | 750 | 750 | 28 297 CHF | 28 787 CHF | 100,00% | 100,00% |
12/07/2024 | 1,78% | 36,36 CHF | 37,02 CHF | 750 | 750 | 750 | 750 | 27 411 CHF | 27 902 CHF | 100,00% | 100,00% |
11/07/2024 | 1,35% | 37,03 CHF | 37,55 CHF | 750 | 750 | 750 | 750 | 28 753 CHF | 29 144 CHF | 100,00% | 100,00% |
10/07/2024 | 1,25% | 41,17 CHF | 41,69 CHF | 750 | 750 | 750 | 750 | 31 049 CHF | 31 438 CHF | 100,00% | 100,00% |
09/07/2024 | 1,22% | 41,55 CHF | 42,07 CHF | 750 | 750 | 750 | 750 | 31 653 CHF | 32 040 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 41,52 CHF | 42,03 CHF | 750 | 750 | 750 | 750 | 31 530 CHF | 31 911 CHF | 100,00% | 100,00% |
05/07/2024 | 1,26% | 40,81 CHF | 41,33 CHF | 750 | 750 | 750 | 750 | 30 688 CHF | 31 077 CHF | 100,00% | 100,00% |
04/07/2024 | 1,21% | 41,36 CHF | 41,87 CHF | 750 | 750 | 750 | 750 | 31 090 CHF | 31 468 CHF | 100,00% | 100,00% |
03/07/2024 | 1,19% | 39,97 CHF | 40,44 CHF | 750 | 750 | 750 | 750 | 29 073 CHF | 29 421 CHF | 100,00% | 100,00% |