Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,69% | 16,70 CHF | 17,13 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 15 913 CHF | 16 348 CHF | 100,00% | 100,00% |
15/07/2024 | 2,53% | 16,10 CHF | 16,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 16 715 CHF | 17 144 CHF | 100,00% | 100,00% |
12/07/2024 | 2,67% | 15,82 CHF | 16,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 15 941 CHF | 16 372 CHF | 100,00% | 100,00% |
11/07/2024 | 2,13% | 16,26 CHF | 16,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 17 189 CHF | 17 558 CHF | 100,00% | 100,00% |
10/07/2024 | 1,87% | 19,20 CHF | 19,56 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 360 CHF | 19 726 CHF | 100,00% | 100,00% |
09/07/2024 | 1,81% | 19,47 CHF | 19,83 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 929 CHF | 20 292 CHF | 100,00% | 100,00% |
08/07/2024 | 1,77% | 19,45 CHF | 19,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 810 CHF | 20 165 CHF | 100,00% | 100,00% |
05/07/2024 | 1,92% | 18,95 CHF | 19,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 033 CHF | 19 400 CHF | 100,00% | 100,00% |
04/07/2024 | 1,79% | 19,36 CHF | 19,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 420 CHF | 19 771 CHF | 100,00% | 100,00% |
03/07/2024 | 1,72% | 18,42 CHF | 18,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 17 614 CHF | 17 918 CHF | 100,00% | 100,00% |