Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,67 CHF | 1,68 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 56 618 CHF | 56 968 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 60 205 CHF | 60 555 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,74 CHF | 1,75 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 57 628 CHF | 57 978 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 57 986 CHF | 58 336 CHF | 100,00% | 100,00% |
10/07/2024 | 0,55% | 1,65 CHF | 1,66 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 54 225 CHF | 54 525 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 66 689 CHF | 67 039 CHF | 100,00% | 100,00% |
08/07/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 65 209 CHF | 65 559 CHF | 100,00% | 100,00% |
05/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 57 707 CHF | 58 007 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 2,04 CHF | 2,05 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 60 106 CHF | 60 406 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 60 335 CHF | 60 635 CHF | 100,00% | 100,00% |