Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 7,88 CHF | 7,91 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 157 836 CHF | 158 249 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 8,07 CHF | 8,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 168 832 CHF | 169 268 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 8,59 CHF | 8,61 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 168 457 CHF | 168 881 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 8,25 CHF | 8,28 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 163 449 CHF | 163 862 CHF | 100,00% | 100,00% |
10/07/2024 | 0,25% | 8,09 CHF | 8,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 159 803 CHF | 160 205 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 7,96 CHF | 7,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 162 108 CHF | 162 515 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 7,97 CHF | 7,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 160 231 CHF | 160 633 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 7,88 CHF | 7,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 160 439 CHF | 160 847 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 8,07 CHF | 8,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 160 874 CHF | 161 277 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 7,99 CHF | 8,01 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 158 090 CHF | 158 492 CHF | 100,00% | 100,00% |