Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,31% | 0,43 CHF | 0,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 85 732 CHF | 87 732 CHF | 100,00% | 100,00% |
15/07/2024 | 2,01% | 0,45 CHF | 0,46 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 86 212 CHF | 87 962 CHF | 100,00% | 100,00% |
12/07/2024 | 2,01% | 0,51 CHF | 0,52 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 86 077 CHF | 87 827 CHF | 100,00% | 100,00% |
11/07/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 92 524 CHF | 94 524 CHF | 100,00% | 100,00% |
10/07/2024 | 2,24% | 0,45 CHF | 0,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 88 396 CHF | 90 396 CHF | 100,00% | 100,00% |
09/07/2024 | 2,17% | 0,44 CHF | 0,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 91 244 CHF | 93 244 CHF | 100,00% | 100,00% |
08/07/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 89 091 CHF | 91 091 CHF | 100,00% | 100,00% |
05/07/2024 | 2,22% | 0,43 CHF | 0,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 89 272 CHF | 91 272 CHF | 100,00% | 100,00% |
04/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 89 901 CHF | 91 901 CHF | 100,00% | 100,00% |
03/07/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 86 999 CHF | 88 999 CHF | 100,00% | 100,00% |