Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 53,50 CHF | 53,64 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 159 916 CHF | 160 334 CHF | 100,00% | 100,00% |
15/07/2024 | 0,25% | 54,54 CHF | 54,68 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 170 331 CHF | 170 764 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 56,35 CHF | 56,49 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 170 570 CHF | 170 993 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 54,43 CHF | 54,56 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 167 010 CHF | 167 408 CHF | 100,00% | 100,00% |
10/07/2024 | 0,25% | 52,46 CHF | 52,59 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 151 630 CHF | 152 011 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 50,29 CHF | 50,41 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 153 087 CHF | 153 470 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 50,46 CHF | 50,59 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 150 553 CHF | 150 929 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 49,06 CHF | 49,18 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 150 804 CHF | 151 187 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 50,66 CHF | 50,79 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 149 831 CHF | 150 201 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 48,30 CHF | 48,43 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 145 632 CHF | 146 006 CHF | 100,00% | 100,00% |