Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 17,05 CHF | 17,14 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 84 628 CHF | 85 077 CHF | 100,00% | 100,00% |
15/07/2024 | 0,50% | 17,73 CHF | 17,83 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 76 964 CHF | 77 352 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 18,96 CHF | 19,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 96 464 CHF | 96 924 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 17,71 CHF | 17,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 92 476 CHF | 92 893 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 16,48 CHF | 16,56 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 91 979 CHF | 92 437 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 15,18 CHF | 15,26 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 93 765 CHF | 94 227 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 15,29 CHF | 15,36 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 90 730 CHF | 91 173 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 14,46 CHF | 14,54 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 91 181 CHF | 91 646 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 15,43 CHF | 15,51 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 90 093 CHF | 90 524 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 14,06 CHF | 14,14 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 85 246 CHF | 85 688 CHF | 100,00% | 100,00% |