Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 6,32% | 0,15 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 835 CHF | 4 085 CHF | 100,00% | 100,00% |
19/11/2024 | 6,73% | 0,15 CHF | 0,16 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 4 315 CHF | 4 615 CHF | 100,00% | 100,00% |
18/11/2024 | 6,63% | 0,15 CHF | 0,16 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 4 377 CHF | 4 677 CHF | 100,00% | 100,00% |
15/11/2024 | 6,59% | 0,15 CHF | 0,16 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 4 407 CHF | 4 707 CHF | 100,00% | 100,00% |
14/11/2024 | 7,18% | 0,14 CHF | 0,15 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 4 031 CHF | 4 331 CHF | 100,00% | 100,00% |
13/11/2024 | 7,57% | 0,13 CHF | 0,14 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 816 CHF | 4 116 CHF | 100,00% | 100,00% |
12/11/2024 | 7,41% | 0,13 CHF | 0,14 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 3 900 CHF | 4 200 CHF | 100,00% | 100,00% |
11/11/2024 | 6,40% | 0,14 CHF | 0,15 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 4 541 CHF | 4 841 CHF | 100,00% | 100,00% |
08/11/2024 | 7,75% | 0,14 CHF | 0,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 109 CHF | 3 359 CHF | 100,00% | 100,00% |
07/11/2024 | 6,59% | 0,15 CHF | 0,16 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 4 408 CHF | 4 708 CHF | 100,00% | 100,00% |