Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 60,60 CHF | 60,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 119 700 CHF | 120 010 CHF | 100,00% | 100,00% |
14/08/2024 | 0,26% | 57,73 CHF | 57,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 112 332 CHF | 112 630 CHF | 100,00% | 100,00% |
13/08/2024 | 0,27% | 54,17 CHF | 54,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 107 764 CHF | 108 057 CHF | 100,00% | 100,00% |
12/08/2024 | 0,26% | 53,97 CHF | 54,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 107 856 CHF | 108 141 CHF | 100,00% | 100,00% |
09/08/2024 | 0,30% | 52,40 CHF | 52,55 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 105 770 CHF | 106 086 CHF | 100,00% | 100,00% |
08/08/2024 | 0,34% | 51,17 CHF | 51,34 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 97 266 CHF | 97 593 CHF | 100,00% | 100,00% |
07/08/2024 | 0,25% | 54,10 CHF | 54,23 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 157 283 CHF | 157 677 CHF | 100,00% | 100,00% |
06/08/2024 | 0,27% | 49,18 CHF | 49,31 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 147 093 CHF | 147 490 CHF | 100,00% | 100,00% |
02/08/2024 | 0,29% | 53,55 CHF | 53,71 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 111 280 CHF | 111 605 CHF | 99,93% | 99,93% |
31/07/2024 | 5,86% | 62,72 CHF | 66,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 125 201 CHF | 132 751 CHF | 43,97% | 43,97% |