Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,37% | 114,70 CHF | 115,12 CHF | 750 | 750 | 750 | 750 | 85 033 CHF | 85 345 CHF | 100,00% | 100,00% |
05/05/2025 | 0,37% | 111,73 CHF | 112,12 CHF | 750 | 750 | 750 | 750 | 81 271 CHF | 81 569 CHF | 100,00% | 100,00% |
02/05/2025 | 0,37% | 106,68 CHF | 107,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 104 693 CHF | 105 080 CHF | 100,00% | 100,00% |
30/04/2025 | 0,37% | 99,16 CHF | 99,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 989 CHF | 98 353 CHF | 100,00% | 100,00% |
29/04/2025 | 0,38% | 95,39 CHF | 95,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 90 502 CHF | 90 844 CHF | 100,00% | 100,00% |
28/04/2025 | 0,39% | 89,43 CHF | 89,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 87 024 CHF | 87 367 CHF | 100,00% | 100,00% |
25/04/2025 | 0,38% | 88,82 CHF | 89,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 90 772 CHF | 91 116 CHF | 100,00% | 100,00% |
24/04/2025 | 0,38% | 88,66 CHF | 88,99 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 88 115 CHF | 88 450 CHF | 100,00% | 100,00% |
23/04/2025 | 0,38% | 86,88 CHF | 87,21 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 87 741 CHF | 88 071 CHF | 100,00% | 100,00% |
22/04/2025 | 0,50% | 86,45 CHF | 86,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 83 426 CHF | 83 845 CHF | 100,00% | 100,00% |