Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 16,54 CHF | 16,61 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 80 729 CHF | 81 134 CHF | 100,00% | 100,00% |
14/08/2024 | 0,52% | 15,04 CHF | 15,12 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 71 348 CHF | 71 717 CHF | 100,00% | 100,00% |
13/08/2024 | 0,54% | 13,29 CHF | 13,36 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 65 743 CHF | 66 099 CHF | 100,00% | 100,00% |
12/08/2024 | 0,51% | 13,19 CHF | 13,26 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 79 010 CHF | 79 412 CHF | 100,00% | 100,00% |
09/08/2024 | 0,58% | 12,45 CHF | 12,52 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 76 067 CHF | 76 509 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 11,88 CHF | 11,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 53 173 CHF | 53 574 CHF | 100,00% | 100,00% |
07/08/2024 | 0,47% | 13,31 CHF | 13,37 CHF | 6 000 | 6 000 | 6 625 | 6 625 | 83 100 CHF | 83 490 CHF | 100,00% | 100,00% |
06/08/2024 | 0,54% | 11,12 CHF | 11,18 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 77 370 CHF | 77 789 CHF | 100,00% | 100,00% |
02/08/2024 | 0,69% | 13,23 CHF | 13,33 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 58 020 CHF | 58 420 CHF | 99,92% | 99,92% |
31/07/2024 | 11,77% | 18,86 CHF | 21,15 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 75 139 CHF | 84 519 CHF | 43,98% | 43,98% |