Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 171,06 CHF | 171,64 CHF | 250 | 250 | 250 | 250 | 42 099 CHF | 42 243 CHF | 100,00% | 100,00% |
15/07/2024 | 0,33% | 171,44 CHF | 172,01 CHF | 250 | 250 | 250 | 250 | 43 711 CHF | 43 855 CHF | 100,00% | 100,00% |
12/07/2024 | 0,34% | 173,08 CHF | 173,66 CHF | 250 | 250 | 250 | 250 | 42 921 CHF | 43 065 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 176,05 CHF | 176,53 CHF | 250 | 250 | 250 | 250 | 44 090 CHF | 44 211 CHF | 100,00% | 100,00% |
10/07/2024 | 0,27% | 174,87 CHF | 175,33 CHF | 250 | 250 | 250 | 250 | 42 981 CHF | 43 097 CHF | 100,00% | 100,00% |
09/07/2024 | 0,27% | 167,39 CHF | 167,85 CHF | 250 | 250 | 250 | 250 | 42 198 CHF | 42 313 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 166,05 CHF | 166,49 CHF | 250 | 250 | 250 | 250 | 42 082 CHF | 42 193 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 157,38 CHF | 157,82 CHF | 250 | 250 | 250 | 250 | 39 999 CHF | 40 110 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 159,83 CHF | 160,26 CHF | 250 | 250 | 250 | 250 | 39 814 CHF | 39 921 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 152,22 CHF | 152,66 CHF | 250 | 250 | 250 | 250 | 37 779 CHF | 37 890 CHF | 100,00% | 100,00% |