Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 140,17 CHF | 140,88 CHF | 250 | 250 | 250 | 250 | 34 218 CHF | 34 396 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 140,68 CHF | 141,39 CHF | 250 | 250 | 250 | 250 | 36 215 CHF | 36 394 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 142,69 CHF | 143,41 CHF | 250 | 250 | 250 | 250 | 35 239 CHF | 35 419 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 146,38 CHF | 146,98 CHF | 250 | 250 | 250 | 250 | 36 697 CHF | 36 849 CHF | 100,00% | 100,00% |
10/07/2024 | 0,40% | 145,03 CHF | 145,60 CHF | 250 | 250 | 250 | 250 | 35 357 CHF | 35 498 CHF | 100,00% | 100,00% |
09/07/2024 | 0,41% | 135,91 CHF | 136,47 CHF | 250 | 250 | 250 | 250 | 34 406 CHF | 34 546 CHF | 100,00% | 100,00% |
08/07/2024 | 0,38% | 134,36 CHF | 134,89 CHF | 250 | 250 | 250 | 250 | 34 252 CHF | 34 383 CHF | 100,00% | 100,00% |
05/07/2024 | 0,41% | 124,07 CHF | 124,59 CHF | 250 | 250 | 250 | 250 | 31 792 CHF | 31 923 CHF | 100,00% | 100,00% |
04/07/2024 | 0,39% | 126,93 CHF | 127,43 CHF | 250 | 250 | 250 | 250 | 31 566 CHF | 31 690 CHF | 100,00% | 100,00% |
03/07/2024 | 0,45% | 118,11 CHF | 118,64 CHF | 250 | 250 | 250 | 250 | 29 201 CHF | 29 333 CHF | 100,00% | 100,00% |