Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,68% | 53,47 CHF | 53,85 CHF | 250 | 250 | 250 | 250 | 13 822 CHF | 13 916 CHF | 100,00% | 100,00% |
19/11/2024 | 0,78% | 50,68 CHF | 51,08 CHF | 250 | 250 | 250 | 250 | 12 701 CHF | 12 800 CHF | 100,00% | 100,00% |
18/11/2024 | 0,73% | 52,51 CHF | 52,89 CHF | 250 | 250 | 250 | 250 | 13 016 CHF | 13 110 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 49,63 CHF | 50,01 CHF | 250 | 250 | 250 | 250 | 11 672 CHF | 11 767 CHF | 99,84% | 99,84% |
14/11/2024 | 0,74% | 52,81 CHF | 53,16 CHF | 250 | 250 | 250 | 250 | 11 755 CHF | 11 841 CHF | 100,00% | 100,00% |
13/11/2024 | 0,59% | 53,21 CHF | 53,52 CHF | 500 | 500 | 500 | 500 | 26 537 CHF | 26 694 CHF | 100,00% | 100,00% |
12/11/2024 | 0,71% | 47,46 CHF | 47,83 CHF | 250 | 250 | 250 | 250 | 12 802 CHF | 12 893 CHF | 100,00% | 100,00% |
11/11/2024 | 0,63% | 57,34 CHF | 57,71 CHF | 250 | 250 | 250 | 250 | 14 507 CHF | 14 599 CHF | 100,00% | 100,00% |
08/11/2024 | 0,66% | 56,80 CHF | 57,18 CHF | 250 | 250 | 250 | 250 | 14 156 CHF | 14 250 CHF | 100,00% | 100,00% |
07/11/2024 | 0,62% | 59,59 CHF | 59,97 CHF | 250 | 250 | 250 | 250 | 15 297 CHF | 15 392 CHF | 100,00% | 100,00% |