Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 42,92 CHF | 43,21 CHF | 750 | 750 | 750 | 750 | 31 169 CHF | 31 390 CHF | 100,00% | 100,00% |
15/07/2024 | 0,65% | 43,12 CHF | 43,41 CHF | 750 | 750 | 750 | 750 | 33 640 CHF | 33 860 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 43,97 CHF | 44,27 CHF | 750 | 750 | 750 | 750 | 32 445 CHF | 32 668 CHF | 100,00% | 100,00% |
11/07/2024 | 0,55% | 45,52 CHF | 45,77 CHF | 750 | 750 | 750 | 750 | 34 260 CHF | 34 449 CHF | 100,00% | 100,00% |
10/07/2024 | 0,52% | 44,98 CHF | 45,21 CHF | 750 | 750 | 750 | 750 | 32 647 CHF | 32 819 CHF | 100,00% | 100,00% |
09/07/2024 | 0,54% | 41,30 CHF | 41,53 CHF | 750 | 750 | 750 | 750 | 31 495 CHF | 31 666 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 40,67 CHF | 40,87 CHF | 750 | 750 | 750 | 750 | 31 297 CHF | 31 452 CHF | 100,00% | 100,00% |
05/07/2024 | 0,54% | 36,64 CHF | 36,85 CHF | 750 | 750 | 750 | 750 | 28 399 CHF | 28 554 CHF | 100,00% | 100,00% |
04/07/2024 | 0,51% | 37,76 CHF | 37,95 CHF | 750 | 750 | 750 | 750 | 28 126 CHF | 28 271 CHF | 100,00% | 100,00% |
03/07/2024 | 0,62% | 34,36 CHF | 34,57 CHF | 750 | 750 | 750 | 750 | 25 382 CHF | 25 539 CHF | 99,78% | 99,78% |